Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02360000 | 2024-06-05 2:18PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.20 | 0.00 | - | - | 4 | 26.71% |
RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.35 | -0.34 | -53.12% | 1 | 11 | 24.49% |
RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2024-07-31 | 1.85 | 0.80 | 1.15 | 0.00 | - | 6 | 30 | 21.97% |
RUT240816C02360000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 4.73 | 1.70 | 2.00 | 0.00 | - | 10 | 29 | 20.65% |
RUTW241031C02360000 | 2024-06-04 10:12AM EDT | 2024-10-31 | 13.19 | 9.00 | 10.10 | 0.00 | - | 183 | 366 | 19.28% |
RUTW241129C02360000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 16.20 | 14.90 | 16.30 | 0.00 | - | 10 | 86 | 19.94% |
RUTW241231C02360000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 26.49 | 19.90 | 21.60 | 0.00 | - | 1 | 2 | 19.88% |
RUT250321C02360000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 61.12 | 35.90 | 37.20 | 0.00 | - | 1 | 1 | 20.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 0.00% |