Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02360000 | 2024-06-20 1:02PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 31.69% |
RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 27.66% |
RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2024-07-31 | 1.85 | 0.65 | 0.95 | 0.00 | - | 6 | 30 | 22.22% |
RUT240816C02360000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 4.73 | 1.45 | 1.75 | 0.00 | - | 10 | 29 | 20.56% |
RUTW241031C02360000 | 2024-06-04 10:12AM EDT | 2024-10-31 | 13.19 | 9.70 | 10.80 | 0.00 | - | 183 | 366 | 19.38% |
RUTW241129C02360000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 16.20 | 16.20 | 17.60 | 0.00 | - | 10 | 86 | 20.09% |
RUTW241231C02360000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 26.49 | 22.00 | 23.90 | 0.00 | - | 1 | 2 | 20.18% |
RUT250321C02360000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 61.12 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 20.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW241231P02360000 | 2024-06-14 2:12PM EDT | 2024-12-31 | 324.23 | 303.00 | 307.70 | 0.00 | - | - | 2 | 0.00% |
RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 0.00% |